Voyager AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $160.678 | $1.665,00 | $0,00017505 | N/A |
| 2025-04-04 | $159.722 | $3.797,15 | $0,00017309 | $0,00017505 |
| 2025-04-03 | $1.122.172 | $14.343,96 | $0,00122186 | $0,00017309 |
| 2025-04-02 | $911.583 | $20.017 | $0,00099303 | $0,00122186 |
| 2025-04-01 | $202.320 | $15.736,79 | $0,00021985 | $0,00099303 |
| 2025-03-31 | $147.765 | $2.483,23 | $0,00016004 | $0,00021985 |
| 2025-03-30 | $144.205 | $1.974,77 | $0,00015763 | $0,00016004 |
| 2025-03-29 | $1.394.843 | $11.679,27 | $0,00151683 | $0,00015763 |
| 2025-03-28 | $173.065 | $421,14 | $0,00018828 | $0,00151683 |
| 2025-03-27 | $169.960 | $7.741,47 | $0,00018389 | $0,00018828 |
| 2025-03-26 | $191.054 | $5.898,22 | $0,00020776 | $0,00018389 |
| 2025-03-25 | $939.652 | $20.560 | $0,00102016 | $0,00020776 |
| 2025-03-24 | $1.376.598 | $12.438,22 | $0,00149774 | $0,00102016 |
| 2025-03-23 | $1.421.002 | $11.415,20 | $0,00154517 | $0,00149774 |
| 2025-03-22 | $781.930 | $25.002 | $0,00085133 | $0,00154517 |
| 2025-03-21 | $1.051.298 | $16.756,14 | $0,00114324 | $0,00085133 |
| 2025-03-20 | $273.086 | $16.446,63 | $0,00124007 | $0,00114324 |
| 2025-03-19 | $1.318.316 | $12.311,58 | $0,00143406 | $0,00124007 |
| 2025-03-18 | $1.106.257 | $16.278,63 | $0,00120301 | $0,00143406 |
| 2025-03-17 | $906.756 | $20.647 | $0,00098593 | $0,00120301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
