Vow USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $479.130 | $0,114399 | N/A |
| 2025-04-03 | $0,000000000000000000 | $651.082 | $0,105001 | $0,114399 |
| 2025-04-02 | $0,000000000000000000 | $519.861 | $0,095459 | $0,105001 |
| 2025-04-01 | $0,000000000000000000 | $431.582 | $0,088518 | $0,095459 |
| 2025-03-31 | $0,000000000000000000 | $433.075 | $0,081694 | $0,088518 |
| 2025-03-30 | $0,000000000000000000 | $367.724 | $0,091881 | $0,081694 |
| 2025-03-29 | $0,000000000000000000 | $462.096 | $0,087204 | $0,091881 |
| 2025-03-28 | $0,000000000000000000 | $531.906 | $0,083388 | $0,087204 |
| 2025-03-27 | $0,000000000000000000 | $301.046 | $0,073098 | $0,083388 |
| 2025-03-26 | $0,000000000000000000 | $569.128 | $0,065336 | $0,073098 |
| 2025-03-25 | $0,000000000000000000 | $546.391 | $0,070300 | $0,065336 |
| 2025-03-24 | $0,000000000000000000 | $210.108 | $0,057114 | $0,070300 |
| 2025-03-23 | $0,000000000000000000 | $248.907 | $0,055922 | $0,057114 |
| 2025-03-22 | $0,000000000000000000 | $251.034 | $0,054929 | $0,055922 |
| 2025-03-21 | $0,000000000000000000 | $268.644 | $0,053603 | $0,054929 |
| 2025-03-20 | $0,000000000000000000 | $276.596 | $0,051614 | $0,053603 |
| 2025-03-19 | $0,000000000000000000 | $254.801 | $0,04876263 | $0,051614 |
| 2025-03-18 | $0,000000000000000000 | $319.697 | $0,04847503 | $0,04876263 |
| 2025-03-17 | $0,000000000000000000 | $195.421 | $0,04745520 | $0,04847503 |
| 2025-03-16 | $0,000000000000000000 | $261.125 | $0,04689775 | $0,04745520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
