Vow USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $69.702 | $0,070523 | N/A |
| 2025-04-06 | $0,000000000000000000 | $74.987 | $0,085952 | $0,070523 |
| 2025-04-05 | $0,000000000000000000 | $66.908 | $0,083851 | $0,085952 |
| 2025-04-04 | $0,000000000000000000 | $80.496 | $0,079832 | $0,083851 |
| 2025-04-03 | $0,000000000000000000 | $100.409 | $0,073881 | $0,079832 |
| 2025-04-02 | $0,000000000000000000 | $66.643 | $0,067418 | $0,073881 |
| 2025-04-01 | $0,000000000000000000 | $84.110 | $0,063793 | $0,067418 |
| 2025-03-31 | $0,000000000000000000 | $23.219 | $0,058557 | $0,063793 |
| 2025-03-30 | $0,000000000000000000 | $27.819 | $0,066185 | $0,058557 |
| 2025-03-29 | $0,000000000000000000 | $22.491 | $0,063671 | $0,066185 |
| 2025-03-28 | $0,000000000000000000 | $33.596 | $0,060187 | $0,063671 |
| 2025-03-27 | $0,000000000000000000 | $17.715,58 | $0,052933 | $0,060187 |
| 2025-03-26 | $0,000000000000000000 | $30.058 | $0,04833962 | $0,052933 |
| 2025-03-25 | $0,000000000000000000 | $48.089 | $0,052577 | $0,04833962 |
| 2025-03-24 | $0,000000000000000000 | $26.518 | $0,04195288 | $0,052577 |
| 2025-03-23 | $0,000000000000000000 | $15.278,99 | $0,04211120 | $0,04195288 |
| 2025-03-22 | $0,000000000000000000 | $26.455 | $0,03976452 | $0,04211120 |
| 2025-03-21 | $0,000000000000000000 | $18.806,24 | $0,04007306 | $0,03976452 |
| 2025-03-20 | $0,000000000000000000 | $6.751,37 | $0,03860970 | $0,04007306 |
| 2025-03-19 | $0,000000000000000000 | $12.711,97 | $0,03635669 | $0,03860970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
