Voucher BNC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.206.472 | $337,11 | $0,168210 | N/A |
| 2025-04-03 | $1.244.794 | $366,42 | $0,175457 | $0,168210 |
| 2025-04-02 | $1.278.614 | $5.370,43 | $0,180184 | $0,175457 |
| 2025-04-01 | $1.247.786 | $1.538,14 | $0,175612 | $0,180184 |
| 2025-03-31 | $1.247.339 | $467,57 | $0,175777 | $0,175612 |
| 2025-03-30 | $1.257.557 | $507,76 | $0,177265 | $0,175777 |
| 2025-03-29 | $1.300.261 | $501,11 | $0,183234 | $0,177265 |
| 2025-03-28 | $1.396.068 | $3.734,20 | $0,196475 | $0,183234 |
| 2025-03-27 | $1.339.821 | $2.051,28 | $0,188809 | $0,196475 |
| 2025-03-26 | $1.375.234 | $373,31 | $0,193800 | $0,188809 |
| 2025-03-25 | $1.396.509 | $47,74 | $0,196798 | $0,193800 |
| 2025-03-24 | $1.334.656 | $1,88 | $0,188081 | $0,196798 |
| 2025-03-23 | $1.325.346 | $1.621,61 | $0,186687 | $0,188081 |
| 2025-03-22 | $1.333.337 | $3.254,48 | $0,188045 | $0,186687 |
| 2025-03-21 | $1.301.181 | $2.442,01 | $0,183364 | $0,188045 |
| 2025-03-20 | $1.322.225 | $8.898,96 | $0,186916 | $0,183364 |
| 2025-03-19 | $1.297.292 | $9.315,64 | $0,182846 | $0,186916 |
| 2025-03-18 | $1.308.384 | $14.590,72 | $0,183792 | $0,182846 |
| 2025-03-17 | $1.308.384 | $14.590,72 | $0,183792 | $0,183792 |
| 2025-03-16 | $1.297.181 | $2,21 | $0,183607 | $0,183792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
