VORTEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $8.756,97 | $20,98 | $0,00010690 | N/A |
| 2025-04-05 | $9.036,50 | $12,17 | $0,00011020 | $0,00010690 |
| 2025-04-04 | $8.969,82 | $76,16 | $0,00010963 | $0,00011020 |
| 2025-04-03 | $9.146,74 | $6,69 | $0,00011151 | $0,00010963 |
| 2025-04-02 | $9.766,60 | $2,20 | $0,00011871 | $0,00011151 |
| 2025-04-01 | $9.219,84 | $3,21 | $0,00011244 | $0,00011871 |
| 2025-03-31 | $9.204,88 | $3,20 | $0,00011215 | $0,00011244 |
| 2025-03-30 | $9.634,27 | $7,38 | $0,00011739 | $0,00011215 |
| 2025-03-29 | $9.685,52 | $7,42 | $0,00011812 | $0,00011739 |
| 2025-03-28 | $10.219,91 | $49,43 | $0,00012463 | $0,00011812 |
| 2025-03-27 | $10.219,27 | $49,42 | $0,00012460 | $0,00012463 |
| 2025-03-25 | $10.461,85 | $7,34 | $0,00012767 | $0,00012460 |
| 2025-03-24 | $10.461,85 | $7,34 | $0,00012767 | $0,00012767 |
| 2025-03-19 | $9.490,08 | $16,34 | $0,00011647 | $0,00012767 |
| 2025-03-18 | $9.751,07 | $20,51 | $0,00011892 | $0,00011647 |
| 2025-03-17 | $9.601,30 | $21,82 | $0,00011709 | $0,00011892 |
| 2025-03-16 | $9.601,30 | $21,82 | $0,00011709 | $0,00011709 |
| 2025-03-13 | $9.641,42 | $30,19 | $0,00011758 | $0,00011709 |
| 2025-03-12 | $9.641,42 | $30,19 | $0,00011758 | $0,00011758 |
| 2025-03-07 | $11.671,80 | $2,75 | $0,00014234 | $0,00011758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
