VoldemortTrumpRobotnik-10Neko USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $194.247 | $167,79 | $0,00021028 | N/A |
| 2025-04-04 | $191.841 | $71,49 | $0,00020777 | $0,00021028 |
| 2025-04-03 | $178.532 | $1.046,45 | $0,00019303 | $0,00020777 |
| 2025-04-02 | $179.037 | $1.766,62 | $0,00019381 | $0,00019303 |
| 2025-04-01 | $219.219 | $27,52 | $0,00023740 | $0,00019381 |
| 2025-03-31 | $217.848 | $10,82 | $0,00023584 | $0,00023740 |
| 2025-03-30 | $154.518 | $2.038,17 | $0,00016733 | $0,00023584 |
| 2025-03-29 | $175.005 | $70,24 | $0,00018951 | $0,00016733 |
| 2025-03-28 | $249.212 | $33,34 | $0,00026984 | $0,00018951 |
| 2025-03-27 | $249.519 | $94,10 | $0,00027027 | $0,00026984 |
| 2025-03-26 | $258.147 | $29,18 | $0,00028061 | $0,00027027 |
| 2025-03-25 | $253.958 | $151,80 | $0,00027626 | $0,00028061 |
| 2025-03-24 | $241.889 | $124,35 | $0,00026402 | $0,00027626 |
| 2025-03-23 | $227.779 | $102,62 | $0,00024662 | $0,00026402 |
| 2025-03-22 | $227.594 | $92,80 | $0,00024556 | $0,00024662 |
| 2025-03-21 | $212.977 | $120,85 | $0,00023057 | $0,00024556 |
| 2025-03-20 | $171.909 | $663,58 | $0,00018611 | $0,00023057 |
| 2025-03-19 | $160.647 | $201,87 | $0,00017410 | $0,00018611 |
| 2025-03-18 | $161.955 | $96,43 | $0,00017528 | $0,00017410 |
| 2025-03-17 | $158.001 | $2.320,73 | $0,00017102 | $0,00017528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
