VolatilityX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $149.036 | $145,64 | $0,00018629 | N/A |
| 2025-04-04 | $152.397 | $292,68 | $0,00019152 | $0,00018629 |
| 2025-04-03 | $146.826 | $440,31 | $0,00018353 | $0,00019152 |
| 2025-04-02 | $154.922 | $314,12 | $0,00019355 | $0,00018353 |
| 2025-04-01 | $150.459 | $306,13 | $0,00018807 | $0,00019355 |
| 2025-03-31 | $161.103 | $14,53 | $0,00019717 | $0,00018807 |
| 2025-03-30 | $158.771 | $71,98 | $0,00019846 | $0,00019717 |
| 2025-03-29 | $171.686 | $1.787,43 | $0,00021820 | $0,00019846 |
| 2025-03-28 | $212.131 | $226,03 | $0,00026516 | $0,00021820 |
| 2025-03-27 | $224.421 | $2.178,59 | $0,00028053 | $0,00026516 |
| 2025-03-26 | $260.046 | $2.069,30 | $0,00032750 | $0,00028053 |
| 2025-03-25 | $231.779 | $975,39 | $0,00028972 | $0,00032750 |
| 2025-03-24 | $219.390 | $8,55 | $0,00027479 | $0,00028972 |
| 2025-03-23 | $207.294 | $515,32 | $0,00026117 | $0,00027479 |
| 2025-03-22 | $213.028 | $82,06 | $0,00026708 | $0,00026117 |
| 2025-03-21 | $195.408 | $163,27 | $0,00024783 | $0,00026708 |
| 2025-03-20 | $205.091 | $321,82 | $0,00025636 | $0,00024783 |
| 2025-03-19 | $199.730 | $77,64 | $0,00024966 | $0,00025636 |
| 2025-03-18 | $220.684 | $122,12 | $0,00027585 | $0,00024966 |
| 2025-03-17 | $214.365 | $352,53 | $0,00026796 | $0,00027585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
