Volaris Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $639.309 | $57.780 | $0,00195712 | N/A |
| 2025-04-03 | $622.969 | $73.837 | $0,00185090 | $0,00195712 |
| 2025-04-02 | $715.957 | $53.797 | $0,00212870 | $0,00185090 |
| 2025-04-01 | $691.057 | $57.930 | $0,00205467 | $0,00212870 |
| 2025-03-31 | $654.678 | $48.685 | $0,00194651 | $0,00205467 |
| 2025-03-30 | $665.911 | $58.846 | $0,00197990 | $0,00194651 |
| 2025-03-29 | $726.336 | $53.725 | $0,00215956 | $0,00197990 |
| 2025-03-28 | $697.158 | $51.982 | $0,00209749 | $0,00215956 |
| 2025-03-27 | $618.988 | $48.328 | $0,00197649 | $0,00209749 |
| 2025-03-26 | $651.403 | $44.928 | $0,00208153 | $0,00197649 |
| 2025-03-25 | $685.087 | $57.674 | $0,00218755 | $0,00208153 |
| 2025-03-24 | $642.468 | $48.657 | $0,00205039 | $0,00218755 |
| 2025-03-23 | $641.154 | $51.507 | $0,00204727 | $0,00205039 |
| 2025-03-22 | $672.981 | $56.313 | $0,00214890 | $0,00204727 |
| 2025-03-21 | $682.183 | $62.419 | $0,00216580 | $0,00214890 |
| 2025-03-20 | $641.066 | $110.528 | $0,00212662 | $0,00216580 |
| 2025-03-19 | $419.860 | $82.115 | $0,00194513 | $0,00212662 |
| 2025-03-18 | $422.375 | $59.862 | $0,00210490 | $0,00194513 |
| 2025-03-17 | $416.528 | $60.387 | $0,00194917 | $0,00210490 |
| 2025-03-16 | $437.138 | $62.375 | $0,00217834 | $0,00194917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
