∅ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $187.675 | $28.864 | $0,00019556 | N/A |
| 2025-04-04 | $203.369 | $10.637,83 | $0,00021193 | $0,00019556 |
| 2025-04-03 | $244.052 | $30.739 | $0,00025448 | $0,00021193 |
| 2025-04-02 | $288.604 | $7.519,88 | $0,00030167 | $0,00025448 |
| 2025-04-01 | $287.685 | $17.945,29 | $0,00029937 | $0,00030167 |
| 2025-03-31 | $302.367 | $11.142,89 | $0,00031327 | $0,00029937 |
| 2025-03-30 | $266.352 | $11.232,62 | $0,00027755 | $0,00031327 |
| 2025-03-29 | $323.540 | $18.679,35 | $0,00033714 | $0,00027755 |
| 2025-03-28 | $329.852 | $20.643 | $0,00034217 | $0,00033714 |
| 2025-03-27 | $378.546 | $31.358 | $0,00039451 | $0,00034217 |
| 2025-03-26 | $477.122 | $61.999 | $0,00049642 | $0,00039451 |
| 2025-03-25 | $307.165 | $7.939,49 | $0,00032051 | $0,00049642 |
| 2025-03-24 | $303.740 | $15.326,98 | $0,00031556 | $0,00032051 |
| 2025-03-23 | $299.233 | $13.556,83 | $0,00031331 | $0,00031556 |
| 2025-03-22 | $390.926 | $34.809 | $0,00040719 | $0,00031331 |
| 2025-03-21 | $263.235 | $12.774,91 | $0,00027403 | $0,00040719 |
| 2025-03-20 | $290.507 | $24.289 | $0,00030215 | $0,00027403 |
| 2025-03-19 | $320.822 | $39.505 | $0,00033567 | $0,00030215 |
| 2025-03-18 | $243.417 | $23.277 | $0,00025394 | $0,00033567 |
| 2025-03-17 | $218.276 | $11.209,54 | $0,00022735 | $0,00025394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
