VOI Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.195.107 | $6.100,05 | $0,00116072 | N/A |
| 2025-04-04 | $2.285.057 | $2.162,75 | $0,00120558 | $0,00116072 |
| 2025-04-03 | $2.274.940 | $3.426,23 | $0,00120347 | $0,00120558 |
| 2025-04-02 | $2.348.785 | $6.352,41 | $0,00124388 | $0,00120347 |
| 2025-04-01 | $2.474.394 | $3.938,41 | $0,00131135 | $0,00124388 |
| 2025-03-31 | $2.496.798 | $1.070,65 | $0,00132331 | $0,00131135 |
| 2025-03-30 | $2.527.424 | $1.799,86 | $0,00133936 | $0,00132331 |
| 2025-03-29 | $2.708.722 | $2.903,35 | $0,00143449 | $0,00133936 |
| 2025-03-28 | $2.707.445 | $2.602,01 | $0,00143421 | $0,00143449 |
| 2025-03-27 | $2.654.408 | $2.878,17 | $0,00140573 | $0,00143421 |
| 2025-03-26 | $2.685.712 | $2.327,23 | $0,00142444 | $0,00140573 |
| 2025-03-25 | $2.742.132 | $5.148,04 | $0,00145437 | $0,00142444 |
| 2025-03-24 | $2.553.016 | $7.286,51 | $0,00135564 | $0,00145437 |
| 2025-03-23 | $2.374.681 | $1.329,35 | $0,00125759 | $0,00135564 |
| 2025-03-22 | $2.353.163 | $996,55 | $0,00124807 | $0,00125759 |
| 2025-03-21 | $2.440.272 | $1.650,32 | $0,00129519 | $0,00124807 |
| 2025-03-20 | $2.469.488 | $23.683 | $0,00130976 | $0,00129519 |
| 2025-03-19 | $2.455.428 | $16.261,51 | $0,00130427 | $0,00130976 |
| 2025-03-18 | $2.699.936 | $17.893,09 | $0,00143409 | $0,00130427 |
| 2025-03-17 | $2.421.452 | $6.479,28 | $0,00128360 | $0,00143409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
