VNX Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.599.283 | $20.358 | $99,73 | N/A |
| 2025-04-05 | $2.690.634 | $37.473 | $103,36 | $99,73 |
| 2025-04-04 | $2.638.374 | $20.958 | $100,78 | $103,36 |
| 2025-04-03 | $2.612.402 | $23.762 | $99,88 | $100,78 |
| 2025-04-02 | $2.628.014 | $29.634 | $100,55 | $99,88 |
| 2025-04-01 | $2.554.659 | $13.773,32 | $97,88 | $100,55 |
| 2025-03-31 | $2.547.628 | $8.224,33 | $97,64 | $97,88 |
| 2025-03-30 | $2.548.019 | $10.637,67 | $97,63 | $97,64 |
| 2025-03-29 | $2.556.163 | $10.780,07 | $97,96 | $97,63 |
| 2025-03-28 | $2.562.046 | $5.387,28 | $98,17 | $97,96 |
| 2025-03-27 | $2.724.654 | $2.327,13 | $104,39 | $98,17 |
| 2025-03-26 | $2.431.230 | $1.948,35 | $93,21 | $104,39 |
| 2025-03-25 | $2.590.906 | $1.345,01 | $103,22 | $93,21 |
| 2025-03-24 | $2.538.529 | $244,10 | $101,04 | $103,22 |
| 2025-03-23 | $2.572.900 | $651,24 | $102,45 | $101,04 |
| 2025-03-22 | $2.455.499 | $6,36 | $97,85 | $102,45 |
| 2025-03-21 | $2.150.391 | $150,18 | $97,37 | $97,85 |
| 2025-03-20 | $1.017.696 | $837,48 | $100,80 | $97,37 |
| 2025-03-19 | $993.063 | $1.015,92 | $98,36 | $100,80 |
| 2025-03-18 | $957.129 | $55,86 | $94,79 | $98,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
