VizslaSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $120,67 | $0,00082590 | N/A |
| 2025-04-05 | $0,000000000000000000 | $13,43 | $0,00085318 | $0,00082590 |
| 2025-04-04 | $0,000000000000000000 | $135,43 | $0,00085815 | $0,00085318 |
| 2025-04-03 | $0,000000000000000000 | $10,65 | $0,00087135 | $0,00085815 |
| 2025-04-02 | $0,000000000000000000 | $10,87 | $0,00088943 | $0,00087135 |
| 2025-04-01 | $0,000000000000000000 | $101,71 | $0,00087909 | $0,00088943 |
| 2025-03-31 | $0,000000000000000000 | $23,53 | $0,00087825 | $0,00087909 |
| 2025-03-30 | $0,000000000000000000 | $11,71 | $0,00087636 | $0,00087825 |
| 2025-03-29 | $0,000000000000000000 | $17,45 | $0,00090556 | $0,00087636 |
| 2025-03-28 | $0,000000000000000000 | $11,28 | $0,00092850 | $0,00090556 |
| 2025-03-27 | $0,000000000000000000 | $27,62 | $0,00089714 | $0,00092850 |
| 2025-03-26 | $0,000000000000000000 | $10,41 | $0,00092272 | $0,00089714 |
| 2025-03-25 | $0,000000000000000000 | $141,83 | $0,00094326 | $0,00092272 |
| 2025-03-24 | $0,000000000000000000 | $14,88 | $0,00093701 | $0,00094326 |
| 2025-03-23 | $0,000000000000000000 | $24,40 | $0,00094469 | $0,00093701 |
| 2025-03-22 | $0,000000000000000000 | $14,41 | $0,00097600 | $0,00094469 |
| 2025-03-21 | $0,000000000000000000 | $127,66 | $0,00096219 | $0,00097600 |
| 2025-03-20 | $0,000000000000000000 | $18,07 | $0,00097919 | $0,00096219 |
| 2025-03-19 | $0,000000000000000000 | $56,56 | $0,00099194 | $0,00097919 |
| 2025-03-18 | $0,000000000000000000 | $89,95 | $0,00099787 | $0,00099194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
