VitAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-25 | $41.942 | $67,94 | $0,00042094 | N/A |
| 2025-03-24 | $41.824 | $68,02 | $0,00042142 | $0,00042094 |
| 2025-03-23 | $41.176 | $472,62 | $0,00041489 | $0,00042142 |
| 2025-03-22 | $41.176 | $472,62 | $0,00041489 | $0,00041489 |
| 2025-03-19 | $40.651 | $51,69 | $0,00040960 | $0,00041489 |
| 2025-03-18 | $40.651 | $51,69 | $0,00040960 | $0,00040960 |
| 2025-03-15 | $40.066 | $153,72 | $0,00040895 | $0,00040960 |
| 2025-03-14 | $40.103 | $151,82 | $0,00040387 | $0,00040895 |
| 2025-03-13 | $40.103 | $151,82 | $0,00040387 | $0,00040387 |
| 2025-03-12 | $42.002 | $325,10 | $0,00042322 | $0,00040387 |
| 2025-03-11 | $42.002 | $325,10 | $0,00042322 | $0,00042322 |
| 2025-03-09 | $49.441 | $14,85 | $0,00049817 | $0,00042322 |
| 2025-03-08 | $49.432 | $766,70 | $0,00049748 | $0,00049817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
