Vita Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $10.018.600 | $3.569.497 | $0,000000011116 | N/A |
| 2025-04-04 | $9.926.938 | $3.475.065 | $0,000000011035 | $0,000000011116 |
| 2025-04-03 | $9.294.939 | $3.786.530 | $0,000000010321 | $0,000000011035 |
| 2025-04-02 | $10.688.896 | $1.477.152 | $0,000000011865 | $0,000000010321 |
| 2025-04-01 | $10.632.392 | $1.281.356 | $0,000000011827 | $0,000000011865 |
| 2025-03-31 | $10.888.995 | $1.273.700 | $0,000000012111 | $0,000000011827 |
| 2025-03-30 | $11.425.108 | $1.743.404 | $0,000000012704 | $0,000000012111 |
| 2025-03-29 | $11.496.936 | $1.701.708 | $0,000000012772 | $0,000000012704 |
| 2025-03-28 | $11.905.052 | $2.106.175 | $0,000000013233 | $0,000000012772 |
| 2025-03-27 | $11.806.578 | $1.905.519 | $0,000000013123 | $0,000000013233 |
| 2025-03-26 | $12.189.486 | $1.754.124 | $0,000000013554 | $0,000000013123 |
| 2025-03-25 | $12.614.584 | $1.844.289 | $0,000000014022 | $0,000000013554 |
| 2025-03-24 | $12.852.948 | $1.487.909 | $0,000000014225 | $0,000000014022 |
| 2025-03-23 | $12.567.352 | $1.527.401 | $0,000000013973 | $0,000000014225 |
| 2025-03-22 | $13.327.603 | $1.747.495 | $0,000000014808 | $0,000000013973 |
| 2025-03-21 | $12.941.641 | $2.055.383 | $0,000000014395 | $0,000000014808 |
| 2025-03-20 | $12.477.644 | $1.733.124 | $0,000000013868 | $0,000000014395 |
| 2025-03-19 | $12.673.327 | $1.564.310 | $0,000000014082 | $0,000000013868 |
| 2025-03-18 | $13.371.086 | $2.031.262 | $0,000000014863 | $0,000000014082 |
| 2025-03-17 | $13.250.918 | $1.198.408 | $0,000000014718 | $0,000000014863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
