VisionGame USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $22.444 | $0,00070336 | N/A |
| 2025-04-05 | $0,000000000000000000 | $30.323 | $0,00070969 | $0,00070336 |
| 2025-04-04 | $0,000000000000000000 | $18.018,80 | $0,00066850 | $0,00070969 |
| 2025-04-03 | $0,000000000000000000 | $6.471,47 | $0,00071214 | $0,00066850 |
| 2025-04-02 | $0,000000000000000000 | $33.304 | $0,00080628 | $0,00071214 |
| 2025-04-01 | $0,000000000000000000 | $18.597,25 | $0,00081489 | $0,00080628 |
| 2025-03-31 | $0,000000000000000000 | $14.593,41 | $0,00082265 | $0,00081489 |
| 2025-03-30 | $0,000000000000000000 | $35.182 | $0,00082089 | $0,00082265 |
| 2025-03-29 | $0,000000000000000000 | $32.973 | $0,00085007 | $0,00082089 |
| 2025-03-28 | $0,000000000000000000 | $41.636 | $0,00087826 | $0,00085007 |
| 2025-03-27 | $0,000000000000000000 | $29.417 | $0,00085670 | $0,00087826 |
| 2025-03-26 | $0,000000000000000000 | $17.967,15 | $0,00090834 | $0,00085670 |
| 2025-03-25 | $0,000000000000000000 | $120.278 | $0,00093609 | $0,00090834 |
| 2025-03-24 | $0,000000000000000000 | $131.437 | $0,00081665 | $0,00093609 |
| 2025-03-23 | $0,000000000000000000 | $48.882 | $0,00082959 | $0,00081665 |
| 2025-03-22 | $0,000000000000000000 | $12.120,41 | $0,00080332 | $0,00082959 |
| 2025-03-21 | $0,000000000000000000 | $42.055 | $0,00084340 | $0,00080332 |
| 2025-03-20 | $0,000000000000000000 | $16.817,44 | $0,00097844 | $0,00084340 |
| 2025-03-19 | $0,000000000000000000 | $49.523 | $0,00095502 | $0,00097844 |
| 2025-03-18 | $0,000000000000000000 | $142.792 | $0,00097753 | $0,00095502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
