VISION ai by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $55.221 | $151,63 | $0,00005536 | N/A |
| 2025-04-03 | $53.646 | $284,22 | $0,00005379 | $0,00005536 |
| 2025-04-02 | $58.517 | $15,46 | $0,00005865 | $0,00005379 |
| 2025-04-01 | $56.446 | $164,05 | $0,00005659 | $0,00005865 |
| 2025-03-31 | $57.951 | $258,37 | $0,00005812 | $0,00005659 |
| 2025-03-30 | $59.820 | $214,18 | $0,00005997 | $0,00005812 |
| 2025-03-29 | $64.818 | $152,86 | $0,00006500 | $0,00005997 |
| 2025-03-28 | $72.150 | $163,73 | $0,00007234 | $0,00006500 |
| 2025-03-27 | $72.753 | $143,42 | $0,00007294 | $0,00007234 |
| 2025-03-26 | $77.870 | $367,10 | $0,00007807 | $0,00007294 |
| 2025-03-25 | $75.684 | $526,10 | $0,00007588 | $0,00007807 |
| 2025-03-24 | $74.330 | $451,60 | $0,00007452 | $0,00007588 |
| 2025-03-23 | $70.482 | $1.072,07 | $0,00007066 | $0,00007452 |
| 2025-03-22 | $67.503 | $599,11 | $0,00006765 | $0,00007066 |
| 2025-03-21 | $61.480 | $265,22 | $0,00006189 | $0,00006765 |
| 2025-03-20 | $63.669 | $979,24 | $0,00006383 | $0,00006189 |
| 2025-03-19 | $57.374 | $445,18 | $0,00005742 | $0,00006383 |
| 2025-03-18 | $64.590 | $1.090,75 | $0,00006476 | $0,00005742 |
| 2025-03-17 | $60.261 | $753,27 | $0,00006040 | $0,00006476 |
| 2025-03-16 | $60.792 | $671,10 | $0,00006094 | $0,00006040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
