VirtuSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $122.109 | $495,07 | $0,00019728 | N/A |
| 2025-04-05 | $122.732 | $757,95 | $0,00019793 | $0,00019728 |
| 2025-04-04 | $120.156 | $477,81 | $0,00019390 | $0,00019793 |
| 2025-04-03 | $118.509 | $4.115,59 | $0,00019123 | $0,00019390 |
| 2025-04-02 | $125.005 | $4.244,32 | $0,00020177 | $0,00019123 |
| 2025-04-01 | $119.857 | $5.873,05 | $0,00019337 | $0,00020177 |
| 2025-03-31 | $120.555 | $2.665,95 | $0,00019460 | $0,00019337 |
| 2025-03-30 | $121.759 | $469,66 | $0,00019673 | $0,00019460 |
| 2025-03-29 | $124.443 | $1.257,40 | $0,00020082 | $0,00019673 |
| 2025-03-28 | $138.920 | $15.125,04 | $0,00022423 | $0,00020082 |
| 2025-03-27 | $137.707 | $12.379,50 | $0,00022223 | $0,00022423 |
| 2025-03-26 | $142.064 | $291,62 | $0,00022942 | $0,00022223 |
| 2025-03-25 | $142.076 | $1.336,07 | $0,00022919 | $0,00022942 |
| 2025-03-24 | $124.815 | $654,44 | $0,00020188 | $0,00022919 |
| 2025-03-23 | $137.779 | $462,09 | $0,00022244 | $0,00020188 |
| 2025-03-22 | $145.574 | $959,63 | $0,00023490 | $0,00022244 |
| 2025-03-21 | $154.937 | $385,95 | $0,00025002 | $0,00023490 |
| 2025-03-20 | $159.750 | $1.248,03 | $0,00025786 | $0,00025002 |
| 2025-03-19 | $149.377 | $540,53 | $0,00024124 | $0,00025786 |
| 2025-03-18 | $154.392 | $548,15 | $0,00024922 | $0,00024124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
