Virtue Poker Points USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1.432,75 | $0,00101533 | N/A |
| 2025-04-02 | $0,000000000000000000 | $7.597,23 | $0,00108647 | $0,00101533 |
| 2025-04-01 | $0,000000000000000000 | $518,64 | $0,00111871 | $0,00108647 |
| 2025-03-31 | $0,000000000000000000 | $7.541,18 | $0,00107249 | $0,00111871 |
| 2025-03-30 | $0,000000000000000000 | $491,54 | $0,00122292 | $0,00107249 |
| 2025-03-29 | $0,000000000000000000 | $804,69 | $0,00118885 | $0,00122292 |
| 2025-03-28 | $0,000000000000000000 | $1.220,49 | $0,00125993 | $0,00118885 |
| 2025-03-27 | $0,000000000000000000 | $573,69 | $0,00132129 | $0,00125993 |
| 2025-03-26 | $0,000000000000000000 | $7.932,53 | $0,00128817 | $0,00132129 |
| 2025-03-25 | $0,000000000000000000 | $2.072,06 | $0,00129292 | $0,00128817 |
| 2025-03-24 | $0,000000000000000000 | $3.845,54 | $0,00120161 | $0,00129292 |
| 2025-03-23 | $0,000000000000000000 | $6.213,55 | $0,00128303 | $0,00120161 |
| 2025-03-22 | $0,000000000000000000 | $8.000,76 | $0,00144781 | $0,00128303 |
| 2025-03-21 | $0,000000000000000000 | $751,69 | $0,00129473 | $0,00144781 |
| 2025-03-20 | $0,000000000000000000 | $791,91 | $0,00136714 | $0,00129473 |
| 2025-03-19 | $0,000000000000000000 | $3.693,20 | $0,00131130 | $0,00136714 |
| 2025-03-18 | $0,000000000000000000 | $4.371,91 | $0,00133403 | $0,00131130 |
| 2025-03-17 | $0,000000000000000000 | $4.916,50 | $0,00117844 | $0,00133403 |
| 2025-03-16 | $0,000000000000000000 | $2.882,13 | $0,00116552 | $0,00117844 |
| 2025-03-15 | $0,000000000000000000 | $1.497,46 | $0,00112244 | $0,00116552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
