Virtuals Index USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $55.812 | $13.944,30 | $0,385855 | N/A |
| 2025-04-04 | $54.123 | $26.470 | $0,374026 | $0,385855 |
| 2025-04-03 | $69.337 | $35.845 | $0,370811 | $0,374026 |
| 2025-04-02 | $73.561 | $40.765 | $0,451014 | $0,370811 |
| 2025-04-01 | $75.121 | $49.092 | $0,455750 | $0,451014 |
| 2025-03-31 | $75.434 | $5.965,73 | $0,493641 | $0,455750 |
| 2025-03-30 | $78.464 | $9.494,23 | $0,489909 | $0,493641 |
| 2025-03-29 | $90.167 | $31.969 | $0,535995 | $0,489909 |
| 2025-03-28 | $98.987 | $56.657 | $0,607955 | $0,535995 |
| 2025-03-27 | $94.254 | $33.210 | $0,621488 | $0,607955 |
| 2025-03-26 | $97.322 | $34.245 | $0,664177 | $0,621488 |
| 2025-03-25 | $91.267 | $56.091 | $0,638197 | $0,664177 |
| 2025-03-24 | $86.356 | $26.244 | $0,562234 | $0,638197 |
| 2025-03-23 | $80.601 | $20.982 | $0,516236 | $0,562234 |
| 2025-03-22 | $78.584 | $20.898 | $0,522068 | $0,516236 |
| 2025-03-21 | $78.314 | $3.860,10 | $0,507810 | $0,522068 |
| 2025-03-20 | $80.283 | $7.986,17 | $0,520058 | $0,507810 |
| 2025-03-19 | $75.224 | $17.283,29 | $0,457986 | $0,520058 |
| 2025-03-18 | $84.538 | $3.138,54 | $0,535665 | $0,457986 |
| 2025-03-17 | $81.016 | $16.943,38 | $0,511843 | $0,535665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
