Virtu Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $360,53 | $0,00152856 | N/A |
| 2025-04-03 | $0,000000000000000000 | $8,73 | $0,00156437 | $0,00152856 |
| 2025-04-02 | $0,000000000000000000 | $201,43 | $0,00166255 | $0,00156437 |
| 2025-04-01 | $0,000000000000000000 | $60,01 | $0,00157910 | $0,00166255 |
| 2025-03-31 | $0,000000000000000000 | $1.054,12 | $0,00158241 | $0,00157910 |
| 2025-03-30 | $0,000000000000000000 | $689,38 | $0,00146302 | $0,00158241 |
| 2025-03-29 | $0,000000000000000000 | $583,77 | $0,00160102 | $0,00146302 |
| 2025-03-28 | $0,000000000000000000 | $1.282,77 | $0,00177308 | $0,00160102 |
| 2025-03-27 | $0,000000000000000000 | $714,54 | $0,00159255 | $0,00177308 |
| 2025-03-26 | $0,000000000000000000 | $940,87 | $0,00152338 | $0,00159255 |
| 2025-03-25 | $0,000000000000000000 | $102,47 | $0,00141324 | $0,00152338 |
| 2025-03-24 | $0,000000000000000000 | $112,44 | $0,00137223 | $0,00141324 |
| 2025-03-23 | $0,000000000000000000 | $53,50 | $0,00134853 | $0,00137223 |
| 2025-03-22 | $0,000000000000000000 | $258,23 | $0,00136242 | $0,00134853 |
| 2025-03-21 | $0,000000000000000000 | $496,00 | $0,00140922 | $0,00136242 |
| 2025-03-20 | $0,000000000000000000 | $13,43 | $0,00148772 | $0,00140922 |
| 2025-03-19 | $0,000000000000000000 | $67,35 | $0,00141788 | $0,00148772 |
| 2025-03-18 | $0,000000000000000000 | $135,23 | $0,00141883 | $0,00141788 |
| 2025-03-17 | $0,000000000000000000 | $78,61 | $0,00140434 | $0,00141883 |
| 2025-03-16 | $0,000000000000000000 | $192,43 | $0,00143982 | $0,00140434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
