Virgo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $365.563 | $1.220,70 | $0,00036624 | N/A |
| 2025-04-04 | $333.965 | $8.642,15 | $0,00033296 | $0,00036624 |
| 2025-04-03 | $421.667 | $4.708,53 | $0,00042051 | $0,00033296 |
| 2025-04-02 | $388.895 | $846,69 | $0,00038699 | $0,00042051 |
| 2025-04-01 | $362.259 | $278,35 | $0,00036226 | $0,00038699 |
| 2025-03-31 | $367.188 | $204,89 | $0,00036871 | $0,00036226 |
| 2025-03-30 | $370.606 | $2.660,79 | $0,00037241 | $0,00036871 |
| 2025-03-29 | $404.392 | $292,91 | $0,00040439 | $0,00037241 |
| 2025-03-28 | $439.179 | $400,50 | $0,00043918 | $0,00040439 |
| 2025-03-27 | $441.643 | $794,30 | $0,00043946 | $0,00043918 |
| 2025-03-26 | $442.764 | $212,28 | $0,00044080 | $0,00043946 |
| 2025-03-25 | $437.772 | $4.945,39 | $0,00043840 | $0,00044080 |
| 2025-03-24 | $425.632 | $172,48 | $0,00042440 | $0,00043840 |
| 2025-03-23 | $408.584 | $3.256,27 | $0,00040867 | $0,00042440 |
| 2025-03-22 | $395.560 | $731,27 | $0,00039570 | $0,00040867 |
| 2025-03-21 | $383.194 | $1.597,86 | $0,00038320 | $0,00039570 |
| 2025-03-20 | $417.019 | $1.556,17 | $0,00044295 | $0,00038320 |
| 2025-03-19 | $384.571 | $2.225,34 | $0,00038457 | $0,00044295 |
| 2025-03-18 | $423.886 | $1.005,76 | $0,00042426 | $0,00038457 |
| 2025-03-17 | $407.486 | $83,96 | $0,00040749 | $0,00042426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
