Violet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $25.592 | $133.940 | $0,00002669 | N/A |
| 2025-04-04 | $26.276 | $128.421 | $0,00002659 | $0,00002669 |
| 2025-04-03 | $27.390 | $130.543 | $0,00002760 | $0,00002659 |
| 2025-04-02 | $27.307 | $137.883 | $0,00002731 | $0,00002760 |
| 2025-04-01 | $26.809 | $135.506 | $0,00002772 | $0,00002731 |
| 2025-03-31 | $29.722 | $134.399 | $0,00002975 | $0,00002772 |
| 2025-03-30 | $29.602 | $133.931 | $0,00002960 | $0,00002975 |
| 2025-03-29 | $29.686 | $121.089 | $0,00002969 | $0,00002960 |
| 2025-03-28 | $31.593 | $127.336 | $0,00003159 | $0,00002969 |
| 2025-03-27 | $31.605 | $137.696 | $0,00003161 | $0,00003159 |
| 2025-03-26 | $33.385 | $11,39 | $0,00003338 | $0,00003161 |
| 2025-03-25 | $31.817 | $133.746 | $0,00003163 | $0,00003338 |
| 2025-03-24 | $31.867 | $142.057 | $0,00003170 | $0,00003163 |
| 2025-03-23 | $31.495 | $143.794 | $0,00003179 | $0,00003170 |
| 2025-03-22 | $31.787 | $142.992 | $0,00003178 | $0,00003179 |
| 2025-03-21 | $31.303 | $128.752 | $0,00003088 | $0,00003178 |
| 2025-03-20 | $31.419 | $157.131 | $0,00003188 | $0,00003088 |
| 2025-03-19 | $27.993 | $131.645 | $0,00002850 | $0,00003188 |
| 2025-03-18 | $29.684 | $127.642 | $0,00002970 | $0,00002850 |
| 2025-03-17 | $29.799 | $131.351 | $0,00002990 | $0,00002970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
