VinuChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $2.564.021 | $207.864 | $0,01021693 | N/A |
| 2025-04-06 | $3.036.500 | $180.447 | $0,01213551 | $0,01021693 |
| 2025-04-05 | $3.036.438 | $189.782 | $0,01219384 | $0,01213551 |
| 2025-04-04 | $3.091.742 | $217.227 | $0,01236195 | $0,01219384 |
| 2025-04-03 | $2.999.666 | $217.890 | $0,01199299 | $0,01236195 |
| 2025-04-02 | $3.133.228 | $241.379 | $0,01251210 | $0,01199299 |
| 2025-04-01 | $3.341.141 | $182.920 | $0,01335295 | $0,01251210 |
| 2025-03-31 | $3.425.771 | $198.179 | $0,01370670 | $0,01335295 |
| 2025-03-30 | $3.356.480 | $239.017 | $0,01342288 | $0,01370670 |
| 2025-03-29 | $3.276.268 | $191.671 | $0,01303797 | $0,01342288 |
| 2025-03-28 | $3.429.676 | $267.351 | $0,01371005 | $0,01303797 |
| 2025-03-27 | $3.462.615 | $237.423 | $0,01384026 | $0,01371005 |
| 2025-03-26 | $3.456.205 | $247.724 | $0,01385760 | $0,01384026 |
| 2025-03-25 | $3.391.201 | $232.916 | $0,01352634 | $0,01385760 |
| 2025-03-24 | $3.526.553 | $297.910 | $0,01409341 | $0,01352634 |
| 2025-03-23 | $3.858.564 | $284.754 | $0,01541734 | $0,01409341 |
| 2025-03-22 | $3.743.933 | $264.878 | $0,01496844 | $0,01541734 |
| 2025-03-21 | $3.433.340 | $475.256 | $0,01373216 | $0,01496844 |
| 2025-03-20 | $3.779.846 | $286.370 | $0,01512444 | $0,01373216 |
| 2025-03-19 | $3.795.590 | $299.617 | $0,01517826 | $0,01512444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
