Vine USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $41.072.618 | $127.811.710 | $0,04110544 | N/A |
| 2025-04-02 | $44.781.794 | $140.974.208 | $0,04466565 | $0,04110544 |
| 2025-04-01 | $47.494.528 | $212.333.010 | $0,04751630 | $0,04466565 |
| 2025-03-31 | $34.155.447 | $72.168.993 | $0,03415509 | $0,04751630 |
| 2025-03-30 | $31.599.910 | $293.646.191 | $0,03182709 | $0,03415509 |
| 2025-03-29 | $26.209.887 | $51.461.838 | $0,02625174 | $0,03182709 |
| 2025-03-28 | $26.039.855 | $32.721.808 | $0,02603507 | $0,02625174 |
| 2025-03-27 | $26.569.460 | $72.715.017 | $0,02657428 | $0,02603507 |
| 2025-03-26 | $28.683.841 | $56.388.636 | $0,02869082 | $0,02657428 |
| 2025-03-25 | $29.998.417 | $72.580.095 | $0,03006753 | $0,02869082 |
| 2025-03-24 | $26.390.059 | $39.573.798 | $0,02640137 | $0,03006753 |
| 2025-03-23 | $26.830.474 | $32.197.786 | $0,02692748 | $0,02640137 |
| 2025-03-22 | $26.386.115 | $35.402.980 | $0,02638696 | $0,02692748 |
| 2025-03-21 | $27.454.458 | $51.423.126 | $0,02745360 | $0,02638696 |
| 2025-03-20 | $26.914.660 | $51.182.100 | $0,02698634 | $0,02745360 |
| 2025-03-19 | $25.128.721 | $58.710.553 | $0,02512624 | $0,02698634 |
| 2025-03-18 | $28.514.969 | $62.692.025 | $0,02851708 | $0,02512624 |
| 2025-03-17 | $27.152.229 | $73.248.428 | $0,02714895 | $0,02851708 |
| 2025-03-16 | $31.772.112 | $37.955.993 | $0,03179146 | $0,02714895 |
| 2025-03-15 | $32.210.415 | $52.177.075 | $0,03219326 | $0,03179146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
