VIMworld OJEE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $68,28 | $0,00007503 | N/A |
| 2025-04-04 | $0,000000000000000000 | $748,09 | $0,00007381 | $0,00007503 |
| 2025-04-03 | $0,000000000000000000 | $1.325,05 | $0,00007087 | $0,00007381 |
| 2025-04-02 | $0,000000000000000000 | $114,02 | $0,00007356 | $0,00007087 |
| 2025-04-01 | $0,000000000000000000 | $64,23 | $0,00007066 | $0,00007356 |
| 2025-03-31 | $0,000000000000000000 | $4,99 | $0,00007404 | $0,00007066 |
| 2025-03-30 | $0,000000000000000000 | $40,55 | $0,00007516 | $0,00007404 |
| 2025-03-29 | $0,000000000000000000 | $40,52 | $0,00007511 | $0,00007516 |
| 2025-03-28 | $0,000000000000000000 | $255,30 | $0,00007957 | $0,00007511 |
| 2025-03-27 | $0,000000000000000000 | $255,30 | $0,00007957 | $0,00007957 |
| 2025-03-25 | $0,000000000000000000 | $49,54 | $0,00008380 | $0,00007957 |
| 2025-03-24 | $0,000000000000000000 | $370,35 | $0,00008102 | $0,00008380 |
| 2025-03-23 | $0,000000000000000000 | $2.373,43 | $0,00008181 | $0,00008102 |
| 2025-03-22 | $0,000000000000000000 | $1.442,23 | $0,00008935 | $0,00008181 |
| 2025-03-21 | $0,000000000000000000 | $386,58 | $0,00008098 | $0,00008935 |
| 2025-03-20 | $0,000000000000000000 | $259,78 | $0,00008487 | $0,00008098 |
| 2025-03-19 | $0,000000000000000000 | $198,23 | $0,00007734 | $0,00008487 |
| 2025-03-18 | $0,000000000000000000 | $122,72 | $0,00007716 | $0,00007734 |
| 2025-03-17 | $0,000000000000000000 | $453,40 | $0,00007710 | $0,00007716 |
| 2025-03-16 | $0,000000000000000000 | $102,77 | $0,00008063 | $0,00007710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
