Vim USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.515,01 | $0,00021056 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.285,55 | $0,00023752 | $0,00021056 |
| 2025-04-04 | $0,000000000000000000 | $2.006,99 | $0,00024758 | $0,00023752 |
| 2025-04-03 | $0,000000000000000000 | $2.142,12 | $0,00022758 | $0,00024758 |
| 2025-04-02 | $0,000000000000000000 | $915,29 | $0,00023697 | $0,00022758 |
| 2025-04-01 | $0,000000000000000000 | $886,13 | $0,00023557 | $0,00023697 |
| 2025-03-31 | $0,000000000000000000 | $1.099,92 | $0,00023238 | $0,00023557 |
| 2025-03-30 | $0,000000000000000000 | $628,20 | $0,00025062 | $0,00023238 |
| 2025-03-29 | $0,000000000000000000 | $338,40 | $0,00024430 | $0,00025062 |
| 2025-03-28 | $0,000000000000000000 | $1.185,29 | $0,00023225 | $0,00024430 |
| 2025-03-27 | $0,000000000000000000 | $1.483,64 | $0,00022200 | $0,00023225 |
| 2025-03-26 | $0,000000000000000000 | $1.291,74 | $0,00020005 | $0,00022200 |
| 2025-03-25 | $0,000000000000000000 | $1.728,81 | $0,00020034 | $0,00020005 |
| 2025-03-24 | $0,000000000000000000 | $881,40 | $0,00017992 | $0,00020034 |
| 2025-03-23 | $0,000000000000000000 | $391,70 | $0,00017778 | $0,00017992 |
| 2025-03-22 | $0,000000000000000000 | $887,66 | $0,00016994 | $0,00017778 |
| 2025-03-21 | $0,000000000000000000 | $2.257,81 | $0,00014993 | $0,00016994 |
| 2025-03-20 | $0,000000000000000000 | $716,40 | $0,00012761 | $0,00014993 |
| 2025-03-19 | $0,000000000000000000 | $280,16 | $0,00011027 | $0,00012761 |
| 2025-03-18 | $0,000000000000000000 | $1.107,15 | $0,00011961 | $0,00011027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
