Viking Elon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $9.357,27 | $0,000000020022 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6.747,58 | $0,000000019991 | $0,000000020022 |
| 2025-04-04 | $0,000000000000000000 | $8.508,26 | $0,000000019981 | $0,000000019991 |
| 2025-04-03 | $0,000000000000000000 | $9.137,28 | $0,000000019995 | $0,000000019981 |
| 2025-04-02 | $0,000000000000000000 | $9.452,93 | $0,000000020004 | $0,000000019995 |
| 2025-04-01 | $0,000000000000000000 | $9.243,84 | $0,000000020001 | $0,000000020004 |
| 2025-03-31 | $0,000000000000000000 | $9.345,08 | $0,000000019996 | $0,000000020001 |
| 2025-03-30 | $0,000000000000000000 | $9.350,77 | $0,000000020008 | $0,000000019996 |
| 2025-03-29 | $0,000000000000000000 | $9.342,08 | $0,000000019989 | $0,000000020008 |
| 2025-03-28 | $0,000000000000000000 | $9.142,16 | $0,000000020006 | $0,000000019989 |
| 2025-03-27 | $0,000000000000000000 | $9.347,21 | $0,000000020000 | $0,000000020006 |
| 2025-03-26 | $0,000000000000000000 | $9.141,44 | $0,000000020004 | $0,000000020000 |
| 2025-03-25 | $0,000000000000000000 | $9.247,05 | $0,000000020008 | $0,000000020004 |
| 2025-03-24 | $0,000000000000000000 | $9.551,00 | $0,000000019992 | $0,000000020008 |
| 2025-03-23 | $0,000000000000000000 | $8.929,44 | $0,000000019995 | $0,000000019992 |
| 2025-03-22 | $0,000000000000000000 | $9.029,61 | $0,000000019987 | $0,000000019995 |
| 2025-03-21 | $0,000000000000000000 | $9.238,31 | $0,000000019989 | $0,000000019987 |
| 2025-03-20 | $0,000000000000000000 | $9.248,49 | $0,000000020011 | $0,000000019989 |
| 2025-03-19 | $0,000000000000000000 | $8.932,23 | $0,000000020001 | $0,000000020011 |
| 2025-03-18 | $0,000000000000000000 | $9.450,98 | $0,000000020000 | $0,000000020001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
