Vidulum USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $45.804 | $35,42 | $0,00243987 | N/A |
| 2025-04-02 | $13.043,73 | $6,32 | $0,00070202 | $0,00243987 |
| 2025-04-01 | $15.214,97 | $6,52 | $0,00081046 | $0,00070202 |
| 2025-03-31 | $12.141,55 | $236,79 | $0,00064630 | $0,00081046 |
| 2025-03-30 | $49.980 | $29,88 | $0,00263964 | $0,00064630 |
| 2025-03-29 | $68.012 | $24,19 | $0,00355316 | $0,00263964 |
| 2025-03-28 | $93.944 | $90,16 | $0,00500414 | $0,00355316 |
| 2025-03-27 | $13.704,45 | $19,15 | $0,00072511 | $0,00500414 |
| 2025-03-26 | $58.754 | $35,49 | $0,00312969 | $0,00072511 |
| 2025-03-25 | $65.702 | $22,02 | $0,00350019 | $0,00312969 |
| 2025-03-24 | $51.176 | $33,10 | $0,00272601 | $0,00350019 |
| 2025-03-23 | $74.640 | $163,38 | $0,00397590 | $0,00272601 |
| 2025-03-22 | $39.918 | $213,92 | $0,00212633 | $0,00397590 |
| 2025-03-21 | $57.818 | $21,18 | $0,00310697 | $0,00212633 |
| 2025-03-20 | $72.308 | $31,58 | $0,00379447 | $0,00310697 |
| 2025-03-19 | $66.629 | $40,53 | $0,00354918 | $0,00379447 |
| 2025-03-18 | $42.653 | $12,99 | $0,00227170 | $0,00354918 |
| 2025-03-17 | $70.038 | $40,37 | $0,00370332 | $0,00227170 |
| 2025-03-16 | $53.715 | $18,57 | $0,00282743 | $0,00370332 |
| 2025-03-15 | $43.432 | $41,18 | $0,00227705 | $0,00282743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
