VIDT DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $22.194.597 | $25.532.939 | $0,02634946 | N/A |
| 2025-04-04 | $19.804.685 | $11.178.476 | $0,02344653 | $0,02634946 |
| 2025-04-03 | $20.538.264 | $18.308.587 | $0,02438339 | $0,02344653 |
| 2025-04-02 | $20.008.020 | $22.559.749 | $0,02381851 | $0,02438339 |
| 2025-04-01 | $21.141.931 | $32.468.860 | $0,02510009 | $0,02381851 |
| 2025-03-31 | $19.750.165 | $17.511.635 | $0,02347803 | $0,02510009 |
| 2025-03-30 | $19.262.564 | $53.632.465 | $0,02300174 | $0,02347803 |
| 2025-03-29 | $20.020.841 | $61.786.427 | $0,02375456 | $0,02300174 |
| 2025-03-28 | $11.662.877 | $5.562.758 | $0,01384637 | $0,02375456 |
| 2025-03-27 | $11.509.448 | $7.258.800 | $0,01366562 | $0,01384637 |
| 2025-03-26 | $13.172.036 | $11.219.063 | $0,01565732 | $0,01366562 |
| 2025-03-25 | $12.482.031 | $13.587.659 | $0,01482735 | $0,01565732 |
| 2025-03-24 | $12.351.373 | $13.272.191 | $0,01465897 | $0,01482735 |
| 2025-03-23 | $12.765.169 | $12.582.883 | $0,01515910 | $0,01465897 |
| 2025-03-22 | $12.328.436 | $44.053.381 | $0,01463722 | $0,01515910 |
| 2025-03-21 | $13.136.528 | $95.938.665 | $0,01559569 | $0,01463722 |
| 2025-03-20 | $10.431.501 | $41.750.582 | $0,01238572 | $0,01559569 |
| 2025-03-19 | $10.407.336 | $24.086.082 | $0,01235008 | $0,01238572 |
| 2025-03-18 | $9.339.200 | $5.058.886 | $0,01107878 | $0,01235008 |
| 2025-03-17 | $8.786.559 | $4.775.853 | $0,01043802 | $0,01107878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
