Victoria VR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $31.482.433 | $12.012.862 | $0,00387255 | N/A |
| 2025-04-05 | $32.834.628 | $14.221.708 | $0,00403693 | $0,00387255 |
| 2025-04-04 | $35.312.149 | $14.262.226 | $0,00433731 | $0,00403693 |
| 2025-04-03 | $34.672.760 | $14.669.198 | $0,00425970 | $0,00433731 |
| 2025-04-02 | $35.513.045 | $14.356.739 | $0,00437062 | $0,00425970 |
| 2025-04-01 | $32.546.676 | $13.383.314 | $0,00400191 | $0,00437062 |
| 2025-03-31 | $33.072.957 | $13.428.443 | $0,00406958 | $0,00400191 |
| 2025-03-30 | $36.110.613 | $12.149.958 | $0,00443414 | $0,00406958 |
| 2025-03-29 | $38.363.002 | $12.670.896 | $0,00471023 | $0,00443414 |
| 2025-03-28 | $41.679.331 | $17.160.456 | $0,00512623 | $0,00471023 |
| 2025-03-27 | $37.242.511 | $14.786.860 | $0,00457225 | $0,00512623 |
| 2025-03-26 | $38.769.052 | $14.069.799 | $0,00476500 | $0,00457225 |
| 2025-03-25 | $37.466.462 | $13.294.923 | $0,00460453 | $0,00476500 |
| 2025-03-24 | $34.935.315 | $12.230.642 | $0,00429272 | $0,00460453 |
| 2025-03-23 | $36.783.700 | $13.518.638 | $0,00451775 | $0,00429272 |
| 2025-03-22 | $36.615.146 | $13.164.861 | $0,00449946 | $0,00451775 |
| 2025-03-21 | $39.162.982 | $14.467.761 | $0,00481066 | $0,00449946 |
| 2025-03-20 | $38.582.115 | $15.335.011 | $0,00473862 | $0,00481066 |
| 2025-03-19 | $39.220.169 | $15.607.300 | $0,00482456 | $0,00473862 |
| 2025-03-18 | $41.115.252 | $22.257.027 | $0,00505805 | $0,00482456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
