Victorai by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $94.465 | $181,08 | $0,00009446 | N/A |
| 2025-04-03 | $89.196 | $20,22 | $0,00008920 | $0,00009446 |
| 2025-04-02 | $98.114 | $13,63 | $0,00009840 | $0,00008920 |
| 2025-04-01 | $95.004 | $367,99 | $0,00009500 | $0,00009840 |
| 2025-03-31 | $106.992 | $3,18 | $0,00010699 | $0,00009500 |
| 2025-03-30 | $104.743 | $132,80 | $0,00010340 | $0,00010699 |
| 2025-03-29 | $112.712 | $33,95 | $0,00011403 | $0,00010340 |
| 2025-03-28 | $131.984 | $885,34 | $0,00013198 | $0,00011403 |
| 2025-03-27 | $130.501 | $666,61 | $0,00013050 | $0,00013198 |
| 2025-03-26 | $137.892 | $1.733,81 | $0,00014103 | $0,00013050 |
| 2025-03-25 | $152.234 | $21,52 | $0,00015189 | $0,00014103 |
| 2025-03-24 | $146.239 | $13,95 | $0,00014624 | $0,00015189 |
| 2025-03-23 | $146.239 | $13,95 | $0,00014624 | $0,00014624 |
| 2025-03-22 | $132.161 | $12,91 | $0,00013623 | $0,00014624 |
| 2025-03-21 | $130.995 | $12,59 | $0,00013100 | $0,00013623 |
| 2025-03-20 | $135.087 | $166,81 | $0,00013583 | $0,00013100 |
| 2025-03-19 | $127.766 | $88,38 | $0,00012740 | $0,00013583 |
| 2025-03-18 | $143.582 | $546,38 | $0,00014533 | $0,00012740 |
| 2025-03-17 | $133.262 | $101,44 | $0,00013326 | $0,00014533 |
| 2025-03-16 | $134.730 | $213,43 | $0,00013233 | $0,00013326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
