Viction Bridged USDT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $164.109 | $3.616,61 | $0,919412 | N/A |
| 2025-04-05 | $166.472 | $24.304 | $0,907275 | $0,919412 |
| 2025-04-04 | $152.562 | $22.698 | $0,919148 | $0,907275 |
| 2025-04-03 | $164.691 | $17.162,79 | $0,999630 | $0,919148 |
| 2025-04-02 | $167.840 | $13.164,76 | $0,995607 | $0,999630 |
| 2025-04-01 | $167.938 | $35.064 | $0,997505 | $0,995607 |
| 2025-03-31 | $154.710 | $9.627,65 | $0,910764 | $0,997505 |
| 2025-03-30 | $168.764 | $12.090,78 | $0,965301 | $0,910764 |
| 2025-03-29 | $171.286 | $10.931,19 | $1,003 | $0,965301 |
| 2025-03-28 | $171.827 | $5.533,80 | $0,997126 | $1,003 |
| 2025-03-27 | $175.317 | $9.401,04 | $0,986903 | $0,997126 |
| 2025-03-26 | $176.517 | $16.681,65 | $1,005 | $0,986903 |
| 2025-03-25 | $174.723 | $6.334,35 | $1,007 | $1,005 |
| 2025-03-24 | $171.751 | $2.030,02 | $0,994749 | $1,007 |
| 2025-03-23 | $172.276 | $3.500,92 | $0,999025 | $0,994749 |
| 2025-03-22 | $172.221 | $10.151,62 | $0,999893 | $0,999025 |
| 2025-03-21 | $174.102 | $16.772,37 | $0,985694 | $0,999893 |
| 2025-03-20 | $177.273 | $10.626,67 | $1,012 | $0,985694 |
| 2025-03-19 | $176.533 | $17.708,81 | $1,007 | $1,012 |
| 2025-03-18 | $176.047 | $7.892,83 | $1,001 | $1,007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
