ViciCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $110.166.223 | $86.935 | $19,36 | N/A |
| 2025-04-05 | $110.558.246 | $110.974 | $19,41 | $19,36 |
| 2025-04-04 | $110.549.426 | $214.016 | $19,46 | $19,41 |
| 2025-04-03 | $109.901.557 | $167.191 | $19,30 | $19,46 |
| 2025-04-02 | $110.249.719 | $150.802 | $19,34 | $19,30 |
| 2025-04-01 | $110.477.085 | $140.023 | $19,47 | $19,34 |
| 2025-03-31 | $111.409.687 | $195.929 | $19,57 | $19,47 |
| 2025-03-30 | $110.045.117 | $97.369 | $19,35 | $19,57 |
| 2025-03-29 | $110.177.713 | $95.340 | $19,37 | $19,35 |
| 2025-03-28 | $110.606.118 | $105.709 | $19,43 | $19,37 |
| 2025-03-27 | $111.811.912 | $87.863 | $19,62 | $19,43 |
| 2025-03-26 | $110.526.704 | $135.467 | $19,42 | $19,62 |
| 2025-03-25 | $110.418.627 | $74.465 | $19,38 | $19,42 |
| 2025-03-24 | $110.958.841 | $118.878 | $19,46 | $19,38 |
| 2025-03-23 | $110.732.318 | $96.610 | $19,43 | $19,46 |
| 2025-03-22 | $111.149.785 | $97.792 | $19,50 | $19,43 |
| 2025-03-21 | $111.948.871 | $135.901 | $19,65 | $19,50 |
| 2025-03-20 | $112.007.406 | $83.880 | $19,62 | $19,65 |
| 2025-03-19 | $51.009.297 | $266.204 | $19,53 | $19,62 |
| 2025-03-18 | $50.970.280 | $259.980 | $19,52 | $19,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
