Vibing USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $6.137,19 | $0,054165 | N/A |
| 2025-04-04 | $0,000000000000000000 | $9.760,03 | $0,062921 | $0,054165 |
| 2025-04-03 | $0,000000000000000000 | $25.451 | $0,063548 | $0,062921 |
| 2025-04-02 | $0,000000000000000000 | $62.778 | $0,077677 | $0,063548 |
| 2025-04-01 | $0,000000000000000000 | $181.990 | $0,129083 | $0,077677 |
| 2025-03-31 | $0,000000000000000000 | $142.081 | $0,098644 | $0,129083 |
| 2025-03-30 | $0,000000000000000000 | $120.382 | $0,074733 | $0,098644 |
| 2025-03-29 | $0,000000000000000000 | $2.905,15 | $0,04990999 | $0,074733 |
| 2025-03-28 | $0,000000000000000000 | $1.542,79 | $0,050646 | $0,04990999 |
| 2025-03-27 | $0,000000000000000000 | $13.725,26 | $0,051089 | $0,050646 |
| 2025-03-26 | $0,000000000000000000 | $65.396 | $0,04931501 | $0,051089 |
| 2025-03-25 | $0,000000000000000000 | $121.771 | $0,04988183 | $0,04931501 |
| 2025-03-24 | $0,000000000000000000 | $15.656,92 | $0,03425966 | $0,04988183 |
| 2025-03-23 | $0,000000000000000000 | $76.764 | $0,03376534 | $0,03425966 |
| 2025-03-22 | $0,000000000000000000 | $7.607,94 | $0,03382429 | $0,03376534 |
| 2025-03-21 | $0,000000000000000000 | $8.389,38 | $0,03389602 | $0,03382429 |
| 2025-03-20 | $0,000000000000000000 | $14.127,22 | $0,03468083 | $0,03389602 |
| 2025-03-19 | $0,000000000000000000 | $17.579,03 | $0,03311146 | $0,03468083 |
| 2025-03-18 | $0,000000000000000000 | $19.120,87 | $0,03720570 | $0,03311146 |
| 2025-03-17 | $0,000000000000000000 | $13.296,67 | $0,03311782 | $0,03720570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
