Vibing Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $97.219 | $663,20 | $0,079516 | N/A |
| 2025-04-04 | $92.884 | $113,01 | $0,075971 | $0,079516 |
| 2025-04-03 | $93.164 | $42,95 | $0,076199 | $0,075971 |
| 2025-04-02 | $99.317 | $334,20 | $0,080815 | $0,076199 |
| 2025-04-01 | $99.820 | $439,60 | $0,081501 | $0,080815 |
| 2025-03-31 | $98.022 | $326,63 | $0,079773 | $0,081501 |
| 2025-03-30 | $97.314 | $1.351,10 | $0,080084 | $0,079773 |
| 2025-03-29 | $115.026 | $26,50 | $0,094080 | $0,080084 |
| 2025-03-28 | $121.815 | $164,59 | $0,099633 | $0,094080 |
| 2025-03-27 | $122.624 | $1.265,58 | $0,100256 | $0,099633 |
| 2025-03-26 | $124.259 | $1.234,38 | $0,102094 | $0,100256 |
| 2025-03-25 | $120.337 | $9.256,16 | $0,098728 | $0,102094 |
| 2025-03-24 | $112.150 | $2.716,00 | $0,092299 | $0,098728 |
| 2025-03-23 | $114.911 | $1.132,72 | $0,093971 | $0,092299 |
| 2025-03-22 | $115.084 | $177,72 | $0,094053 | $0,093971 |
| 2025-03-21 | $113.979 | $1.588,38 | $0,093223 | $0,094053 |
| 2025-03-20 | $107.122 | $1.255,52 | $0,087674 | $0,093223 |
| 2025-03-19 | $90.260 | $39,91 | $0,073823 | $0,087674 |
| 2025-03-18 | $91.850 | $2.514,63 | $0,075123 | $0,073823 |
| 2025-03-17 | $90.971 | $2.530,59 | $0,074404 | $0,075123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
