vibe shift USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $357,24 | $0,00007949 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.771,54 | $0,00008590 | $0,00007949 |
| 2025-04-04 | $0,000000000000000000 | $1.330,86 | $0,00008457 | $0,00008590 |
| 2025-04-03 | $0,000000000000000000 | $5.290,15 | $0,00007991 | $0,00008457 |
| 2025-04-02 | $0,000000000000000000 | $160,09 | $0,00008738 | $0,00007991 |
| 2025-04-01 | $0,000000000000000000 | $615,90 | $0,00008584 | $0,00008738 |
| 2025-03-31 | $0,000000000000000000 | $131,64 | $0,00008579 | $0,00008584 |
| 2025-03-30 | $0,000000000000000000 | $991,87 | $0,00008604 | $0,00008579 |
| 2025-03-29 | $0,000000000000000000 | $11.803,25 | $0,00009209 | $0,00008604 |
| 2025-03-28 | $0,000000000000000000 | $730,13 | $0,00009702 | $0,00009209 |
| 2025-03-27 | $0,000000000000000000 | $1.049,19 | $0,00009855 | $0,00009702 |
| 2025-03-26 | $0,000000000000000000 | $2.193,31 | $0,00010618 | $0,00009855 |
| 2025-03-25 | $0,000000000000000000 | $19.832,61 | $0,00010145 | $0,00010618 |
| 2025-03-24 | $0,000000000000000000 | $2.518,25 | $0,00010080 | $0,00010145 |
| 2025-03-23 | $0,000000000000000000 | $3.352,12 | $0,00009351 | $0,00010080 |
| 2025-03-22 | $0,000000000000000000 | $323,09 | $0,00010193 | $0,00009351 |
| 2025-03-21 | $0,000000000000000000 | $3.248,88 | $0,00010167 | $0,00010193 |
| 2025-03-20 | $0,000000000000000000 | $437,42 | $0,00010052 | $0,00010167 |
| 2025-03-19 | $0,000000000000000000 | $373,67 | $0,00009321 | $0,00010052 |
| 2025-03-18 | $0,000000000000000000 | $1.468,47 | $0,00009503 | $0,00009321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
