Vibe Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $741.648 | $18.133,79 | $0,00075634 | N/A |
| 2025-04-04 | $731.413 | $11.571,71 | $0,00074539 | $0,00075634 |
| 2025-04-03 | $779.711 | $19.335,97 | $0,00078996 | $0,00074539 |
| 2025-04-02 | $889.634 | $11.232,62 | $0,00090434 | $0,00078996 |
| 2025-04-01 | $762.180 | $32.072 | $0,00077527 | $0,00090434 |
| 2025-03-31 | $846.937 | $7.933,89 | $0,00086285 | $0,00077527 |
| 2025-03-30 | $752.996 | $9.842,07 | $0,00076670 | $0,00086285 |
| 2025-03-29 | $854.020 | $30.813 | $0,00086515 | $0,00076670 |
| 2025-03-28 | $1.178.702 | $7.715,49 | $0,00119984 | $0,00086515 |
| 2025-03-27 | $1.303.384 | $12.488,21 | $0,00132042 | $0,00119984 |
| 2025-03-26 | $1.381.843 | $31.520 | $0,00140662 | $0,00132042 |
| 2025-03-25 | $1.293.127 | $65.822 | $0,00131505 | $0,00140662 |
| 2025-03-24 | $775.006 | $5.701,52 | $0,00079907 | $0,00131505 |
| 2025-03-23 | $730.139 | $8.874,46 | $0,00074324 | $0,00079907 |
| 2025-03-22 | $678.833 | $19.344,15 | $0,00069146 | $0,00074324 |
| 2025-03-21 | $760.064 | $15.286,93 | $0,00077369 | $0,00069146 |
| 2025-03-20 | $834.129 | $15.545,53 | $0,00084909 | $0,00077369 |
| 2025-03-19 | $593.980 | $6.436,74 | $0,00060463 | $0,00084909 |
| 2025-03-18 | $577.786 | $11.143,90 | $0,00058921 | $0,00060463 |
| 2025-03-17 | $511.064 | $7.741,37 | $0,00052023 | $0,00058921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
