VIBE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $442,49 | $0,00002546 | N/A |
| 2025-04-04 | $0,000000000000000000 | $278,89 | $0,00002314 | $0,00002546 |
| 2025-04-03 | $0,000000000000000000 | $816,93 | $0,00002465 | $0,00002314 |
| 2025-04-02 | $0,000000000000000000 | $98,44 | $0,00003083 | $0,00002465 |
| 2025-04-01 | $0,000000000000000000 | $265,55 | $0,00002946 | $0,00003083 |
| 2025-03-31 | $0,000000000000000000 | $320,20 | $0,00003018 | $0,00002946 |
| 2025-03-30 | $0,000000000000000000 | $555,85 | $0,00002969 | $0,00003018 |
| 2025-03-29 | $0,000000000000000000 | $1.159,71 | $0,00003074 | $0,00002969 |
| 2025-03-28 | $0,000000000000000000 | $1.442,46 | $0,00002718 | $0,00003074 |
| 2025-03-27 | $0,000000000000000000 | $386,02 | $0,00002599 | $0,00002718 |
| 2025-03-26 | $0,000000000000000000 | $294,30 | $0,00002799 | $0,00002599 |
| 2025-03-25 | $0,000000000000000000 | $665,79 | $0,00002829 | $0,00002799 |
| 2025-03-24 | $0,000000000000000000 | $244,77 | $0,00002733 | $0,00002829 |
| 2025-03-23 | $0,000000000000000000 | $187,68 | $0,00002711 | $0,00002733 |
| 2025-03-22 | $0,000000000000000000 | $280,07 | $0,00002691 | $0,00002711 |
| 2025-03-21 | $0,000000000000000000 | $273,14 | $0,00002684 | $0,00002691 |
| 2025-03-20 | $0,000000000000000000 | $671,87 | $0,00002823 | $0,00002684 |
| 2025-03-19 | $0,000000000000000000 | $243,14 | $0,00002627 | $0,00002823 |
| 2025-03-18 | $0,000000000000000000 | $1.397,91 | $0,00002645 | $0,00002627 |
| 2025-03-17 | $0,000000000000000000 | $172,66 | $0,00003258 | $0,00002645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
