VGX Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $5.781.568 | $496.787 | $0,00631785 | N/A |
| 2025-04-04 | $5.233.334 | $307.277 | $0,00572523 | $0,00631785 |
| 2025-04-03 | $5.288.384 | $381.654 | $0,00573605 | $0,00572523 |
| 2025-04-02 | $5.362.512 | $549.414 | $0,00586971 | $0,00573605 |
| 2025-04-01 | $5.391.248 | $614.122 | $0,00590323 | $0,00586971 |
| 2025-03-31 | $5.383.991 | $846.069 | $0,00589002 | $0,00590323 |
| 2025-03-30 | $5.377.961 | $735.613 | $0,00588406 | $0,00589002 |
| 2025-03-29 | $5.406.535 | $901.132 | $0,00591746 | $0,00588406 |
| 2025-03-28 | $5.386.549 | $808.114 | $0,00588872 | $0,00591746 |
| 2025-03-27 | $5.587.261 | $326.926 | $0,00611334 | $0,00588872 |
| 2025-03-26 | $5.743.536 | $677.023 | $0,00628558 | $0,00611334 |
| 2025-03-25 | $5.755.083 | $754.849 | $0,00630368 | $0,00628558 |
| 2025-03-24 | $5.690.060 | $917.877 | $0,00622143 | $0,00630368 |
| 2025-03-23 | $5.963.975 | $768.419 | $0,00652013 | $0,00622143 |
| 2025-03-22 | $5.712.511 | $429.478 | $0,00624707 | $0,00652013 |
| 2025-03-21 | $6.335.523 | $932.797 | $0,00692823 | $0,00624707 |
| 2025-03-20 | $6.064.275 | $939.489 | $0,00664260 | $0,00692823 |
| 2025-03-19 | $6.229.837 | $451.642 | $0,00682934 | $0,00664260 |
| 2025-03-18 | $6.115.391 | $540.509 | $0,00669088 | $0,00682934 |
| 2025-03-17 | $6.096.859 | $551.968 | $0,00667431 | $0,00669088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
