VFOX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $214.644 | $1,86 | $0,01024185 | N/A |
| 2025-04-04 | $214.650 | $1,86 | $0,01021952 | $0,01024185 |
| 2025-04-03 | $214.650 | $1,86 | $0,01021952 | $0,01021952 |
| 2025-04-02 | $222.272 | $49,76 | $0,01058644 | $0,01021952 |
| 2025-04-01 | $222.272 | $49,76 | $0,01058644 | $0,01058644 |
| 2025-03-31 | $222.266 | $2,73 | $0,01058615 | $0,01058644 |
| 2025-03-30 | $220.824 | $21,63 | $0,01051748 | $0,01058615 |
| 2025-03-29 | $227.063 | $206,44 | $0,01081464 | $0,01051748 |
| 2025-03-28 | $227.063 | $206,44 | $0,01081464 | $0,01081464 |
| 2025-03-27 | $221.733 | $6,42 | $0,01056078 | $0,01081464 |
| 2025-03-26 | $226.879 | $35,90 | $0,01080584 | $0,01056078 |
| 2025-03-25 | $229.658 | $46,16 | $0,01093824 | $0,01080584 |
| 2025-03-24 | $227.606 | $1,33 | $0,01084612 | $0,01093824 |
| 2025-03-23 | $228.945 | $2,67 | $0,01090428 | $0,01084612 |
| 2025-03-22 | $228.949 | $2,67 | $0,01090708 | $0,01090428 |
| 2025-03-21 | $230.740 | $4,59 | $0,01098978 | $0,01090708 |
| 2025-03-20 | $227.910 | $4,54 | $0,01085495 | $0,01098978 |
| 2025-03-19 | $229.924 | $11,09 | $0,01095090 | $0,01085495 |
| 2025-03-18 | $229.924 | $11,09 | $0,01095090 | $0,01095090 |
| 2025-03-16 | $217.883 | $14,61 | $0,01041641 | $0,01095090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
