VeThor USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $186.891.039 | $3.869.909 | $0,00212115 | N/A |
| 2025-04-03 | $181.301.983 | $4.700.030 | $0,00206280 | $0,00212115 |
| 2025-04-02 | $201.218.391 | $4.330.295 | $0,00228705 | $0,00206280 |
| 2025-04-01 | $198.189.631 | $4.188.516 | $0,00225759 | $0,00228705 |
| 2025-03-31 | $200.017.567 | $4.809.646 | $0,00227742 | $0,00225759 |
| 2025-03-30 | $195.071.009 | $6.218.029 | $0,00222194 | $0,00227742 |
| 2025-03-29 | $206.795.859 | $8.443.705 | $0,00235740 | $0,00222194 |
| 2025-03-28 | $225.602.129 | $9.711.548 | $0,00257008 | $0,00235740 |
| 2025-03-27 | $224.885.140 | $20.826.938 | $0,00257460 | $0,00257008 |
| 2025-03-26 | $225.656.804 | $8.668.508 | $0,00257457 | $0,00257460 |
| 2025-03-25 | $219.032.474 | $6.594.674 | $0,00250623 | $0,00257457 |
| 2025-03-24 | $211.448.159 | $3.943.171 | $0,00241392 | $0,00250623 |
| 2025-03-23 | $216.273.666 | $3.857.872 | $0,00247194 | $0,00241392 |
| 2025-03-22 | $212.901.929 | $3.021.039 | $0,00243401 | $0,00247194 |
| 2025-03-21 | $222.022.793 | $2.859.587 | $0,00253807 | $0,00243401 |
| 2025-03-20 | $231.446.440 | $6.177.754 | $0,00264298 | $0,00253807 |
| 2025-03-19 | $226.231.908 | $4.924.128 | $0,00258949 | $0,00264298 |
| 2025-03-18 | $232.430.812 | $18.377.773 | $0,00266293 | $0,00258949 |
| 2025-03-17 | $213.371.303 | $8.221.351 | $0,00244784 | $0,00266293 |
| 2025-03-16 | $219.016.856 | $3.884.757 | $0,00250964 | $0,00244784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
