Vesta Stable USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.117,74 | $4.840,06 | $0,999376 | N/A |
| 2025-04-05 | $1.117,82 | $16,72 | $0,999466 | $0,999376 |
| 2025-04-04 | $1.117,29 | $13.598,88 | $0,998974 | $0,999466 |
| 2025-04-03 | $1.120,25 | $28.148 | $1,002 | $0,998974 |
| 2025-04-02 | $1.117,90 | $394,58 | $0,999517 | $1,002 |
| 2025-04-01 | $1.118,34 | $5.074,02 | $0,999915 | $0,999517 |
| 2025-03-31 | $1.117,72 | $0,113558 | $0,999352 | $0,999915 |
| 2025-03-30 | $1.117,72 | $0,113558 | $0,999352 | $0,999352 |
| 2025-03-29 | $1.118,39 | $2.409,32 | $1,000 | $0,999352 |
| 2025-03-28 | $1.118,10 | $2.223,53 | $0,999696 | $1,000 |
| 2025-03-27 | $1.118,56 | $5.352,60 | $1,000 | $0,999696 |
| 2025-03-26 | $1.118,69 | $14.221,83 | $1,000 | $1,000 |
| 2025-03-25 | $1.118,76 | $6.740,76 | $1,000 | $1,000 |
| 2025-03-24 | $1.117,53 | $520,14 | $0,999279 | $1,000 |
| 2025-03-23 | $1.117,20 | $2,80 | $0,998891 | $0,999279 |
| 2025-03-22 | $1.117,40 | $9,52 | $0,999066 | $0,998891 |
| 2025-03-21 | $1.118,61 | $6,92 | $1,000 | $0,999066 |
| 2025-03-20 | $1.118,15 | $2.549,34 | $0,999738 | $1,000 |
| 2025-03-19 | $1.117,41 | $0,690700 | $0,999076 | $0,999738 |
| 2025-03-18 | $1.118,82 | $4,72 | $1,000 | $0,999076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
