Vertical AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $11.902.485 | $41.005 | $0,119037 | N/A |
| 2025-04-03 | $12.095.397 | $48.811 | $0,120779 | $0,119037 |
| 2025-04-02 | $13.888.638 | $35.747 | $0,138886 | $0,120779 |
| 2025-04-01 | $12.578.682 | $25.834 | $0,125787 | $0,138886 |
| 2025-03-31 | $12.017.973 | $31.335 | $0,120285 | $0,125787 |
| 2025-03-30 | $11.482.574 | $66.739 | $0,114984 | $0,120285 |
| 2025-03-29 | $13.218.352 | $83.850 | $0,132226 | $0,114984 |
| 2025-03-28 | $15.987.505 | $82.783 | $0,159876 | $0,132226 |
| 2025-03-27 | $15.648.497 | $137.540 | $0,156793 | $0,159876 |
| 2025-03-26 | $15.300.418 | $108.150 | $0,153023 | $0,156793 |
| 2025-03-25 | $14.434.447 | $116.872 | $0,144732 | $0,153023 |
| 2025-03-24 | $14.070.080 | $54.213 | $0,140880 | $0,144732 |
| 2025-03-23 | $13.700.199 | $88.424 | $0,136992 | $0,140880 |
| 2025-03-22 | $14.955.762 | $86.930 | $0,149408 | $0,136992 |
| 2025-03-21 | $12.750.548 | $72.972 | $0,127499 | $0,149408 |
| 2025-03-20 | $15.146.911 | $149.579 | $0,151751 | $0,127499 |
| 2025-03-19 | $13.991.775 | $141.957 | $0,139897 | $0,151751 |
| 2025-03-18 | $13.956.271 | $75.507 | $0,139506 | $0,139897 |
| 2025-03-17 | $11.920.726 | $95.883 | $0,119183 | $0,139506 |
| 2025-03-16 | $14.426.724 | $122.049 | $0,144236 | $0,119183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
