Verse USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.316.442 | $45.967 | $0,00008175 | N/A |
| 2025-04-05 | $2.598.258 | $149.709 | $0,00009163 | $0,00008175 |
| 2025-04-04 | $2.065.668 | $16.995,37 | $0,00007301 | $0,00009163 |
| 2025-04-03 | $2.036.319 | $26.524 | $0,00007183 | $0,00007301 |
| 2025-04-02 | $2.132.206 | $44.830 | $0,00007568 | $0,00007183 |
| 2025-04-01 | $2.211.594 | $51.488 | $0,00007856 | $0,00007568 |
| 2025-03-31 | $2.075.308 | $21.356 | $0,00007383 | $0,00007856 |
| 2025-03-30 | $2.316.158 | $46.402 | $0,00008226 | $0,00007383 |
| 2025-03-29 | $2.413.497 | $135.952 | $0,00008934 | $0,00008226 |
| 2025-03-28 | $4.980.454 | $294.491 | $0,00017823 | $0,00008934 |
| 2025-03-27 | $2.610.367 | $94.928 | $0,00009344 | $0,00017823 |
| 2025-03-26 | $3.121.555 | $104.897 | $0,00011183 | $0,00009344 |
| 2025-03-25 | $2.305.138 | $421.506 | $0,00008448 | $0,00011183 |
| 2025-03-24 | $1.789.957 | $61.448 | $0,00006508 | $0,00008448 |
| 2025-03-23 | $1.791.100 | $46.050 | $0,00006522 | $0,00006508 |
| 2025-03-22 | $1.788.278 | $50.237 | $0,00006512 | $0,00006522 |
| 2025-03-21 | $1.812.009 | $73.545 | $0,00006599 | $0,00006512 |
| 2025-03-20 | $1.865.698 | $81.310 | $0,00006790 | $0,00006599 |
| 2025-03-19 | $1.771.431 | $54.730 | $0,00006496 | $0,00006790 |
| 2025-03-18 | $1.747.789 | $81.028 | $0,00006557 | $0,00006496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
