Verge USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $69.835.194 | $4.181.874 | $0,00422698 | N/A |
| 2025-04-04 | $69.323.457 | $4.135.758 | $0,00419068 | $0,00422698 |
| 2025-04-03 | $69.573.350 | $5.361.654 | $0,00421648 | $0,00419068 |
| 2025-04-02 | $75.560.693 | $4.482.696 | $0,00457341 | $0,00421648 |
| 2025-04-01 | $75.567.426 | $3.236.601 | $0,00455260 | $0,00457341 |
| 2025-03-31 | $75.392.522 | $2.814.535 | $0,00456046 | $0,00455260 |
| 2025-03-30 | $75.015.311 | $3.223.979 | $0,00455004 | $0,00456046 |
| 2025-03-29 | $78.921.949 | $5.119.148 | $0,00477865 | $0,00455004 |
| 2025-03-28 | $85.594.332 | $4.149.131 | $0,00518394 | $0,00477865 |
| 2025-03-27 | $86.686.246 | $4.511.360 | $0,00524927 | $0,00518394 |
| 2025-03-26 | $90.304.183 | $4.480.970 | $0,00546569 | $0,00524927 |
| 2025-03-25 | $88.390.505 | $5.771.653 | $0,00536536 | $0,00546569 |
| 2025-03-24 | $84.160.390 | $6.151.295 | $0,00510689 | $0,00536536 |
| 2025-03-23 | $84.040.500 | $4.137.941 | $0,00508667 | $0,00510689 |
| 2025-03-22 | $81.569.611 | $3.997.936 | $0,00493596 | $0,00508667 |
| 2025-03-21 | $82.886.988 | $4.562.733 | $0,00501766 | $0,00493596 |
| 2025-03-20 | $86.431.644 | $6.436.185 | $0,00523747 | $0,00501766 |
| 2025-03-19 | $82.186.754 | $4.480.732 | $0,00498030 | $0,00523747 |
| 2025-03-18 | $83.672.812 | $4.373.003 | $0,00506423 | $0,00498030 |
| 2025-03-17 | $79.837.807 | $7.517.242 | $0,00483065 | $0,00506423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
