Verasity USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $11.634.124 | $6.530.281 | $0,00118738 | N/A |
| 2025-04-04 | $11.925.184 | $5.575.928 | $0,00121487 | $0,00118738 |
| 2025-04-03 | $11.232.580 | $7.521.488 | $0,00114530 | $0,00121487 |
| 2025-04-02 | $12.942.378 | $3.127.516 | $0,00132095 | $0,00114530 |
| 2025-04-01 | $13.150.632 | $2.952.376 | $0,00134130 | $0,00132095 |
| 2025-03-31 | $13.011.876 | $2.345.132 | $0,00132902 | $0,00134130 |
| 2025-03-30 | $13.283.157 | $4.123.966 | $0,00135769 | $0,00132902 |
| 2025-03-29 | $14.032.789 | $6.766.044 | $0,00143314 | $0,00135769 |
| 2025-03-28 | $15.827.452 | $3.927.786 | $0,00161569 | $0,00143314 |
| 2025-03-27 | $16.101.251 | $3.895.742 | $0,00164746 | $0,00161569 |
| 2025-03-26 | $16.624.913 | $4.499.745 | $0,00169595 | $0,00164746 |
| 2025-03-25 | $16.339.450 | $4.954.289 | $0,00167127 | $0,00169595 |
| 2025-03-24 | $15.542.490 | $3.303.924 | $0,00159005 | $0,00167127 |
| 2025-03-23 | $15.000.404 | $2.196.791 | $0,00152998 | $0,00159005 |
| 2025-03-22 | $15.080.256 | $2.837.209 | $0,00153960 | $0,00152998 |
| 2025-03-21 | $15.785.880 | $3.226.221 | $0,00161622 | $0,00153960 |
| 2025-03-20 | $16.582.154 | $4.035.915 | $0,00169140 | $0,00161622 |
| 2025-03-19 | $15.911.124 | $4.325.541 | $0,00162382 | $0,00169140 |
| 2025-03-18 | $16.354.388 | $3.608.166 | $0,00166911 | $0,00162382 |
| 2025-03-17 | $15.881.029 | $4.710.995 | $0,00162074 | $0,00166911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
