VeraOne USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $28.731.173 | $30.522 | $96,18 | N/A |
| 2025-04-02 | $30.426.079 | $33.194 | $101,76 | $96,18 |
| 2025-04-01 | $30.498.784 | $33.373 | $102,28 | $101,76 |
| 2025-03-31 | $28.486.832 | $32.995 | $95,51 | $102,28 |
| 2025-03-30 | $28.360.982 | $32.831 | $95,16 | $95,51 |
| 2025-03-29 | $29.411.267 | $33.742 | $98,67 | $95,16 |
| 2025-03-28 | $29.039.319 | $33.737 | $97,60 | $98,67 |
| 2025-03-27 | $28.722.894 | $31.542 | $96,73 | $97,60 |
| 2025-03-26 | $28.685.508 | $32.554 | $97,34 | $96,73 |
| 2025-03-25 | $28.666.879 | $34.087 | $96,99 | $97,34 |
| 2025-03-24 | $29.065.842 | $34.526 | $98,09 | $96,99 |
| 2025-03-23 | $28.751.081 | $33.459 | $97,08 | $98,09 |
| 2025-03-22 | $28.890.852 | $32.868 | $97,53 | $97,08 |
| 2025-03-21 | $28.838.670 | $34.302 | $97,37 | $97,53 |
| 2025-03-20 | $29.738.792 | $33.846 | $100,25 | $97,37 |
| 2025-03-19 | $29.011.145 | $30.851 | $97,95 | $100,25 |
| 2025-03-18 | $28.710.407 | $32.402 | $96,97 | $97,95 |
| 2025-03-17 | $27.876.558 | $32.271 | $94,13 | $96,97 |
| 2025-03-16 | $28.213.181 | $32.100 | $95,42 | $94,13 |
| 2025-03-15 | $28.784.815 | $31.637 | $96,29 | $95,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
