Vera AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $30.825 | $75,71 | $0,00003083 | N/A |
| 2025-04-06 | $34.362 | $200,96 | $0,00003443 | $0,00003083 |
| 2025-04-05 | $36.776 | $226,86 | $0,00003685 | $0,00003443 |
| 2025-04-04 | $33.785 | $157,53 | $0,00003379 | $0,00003685 |
| 2025-04-03 | $35.411 | $1,052 | $0,00003541 | $0,00003379 |
| 2025-04-02 | $36.107 | $7,52 | $0,00003612 | $0,00003541 |
| 2025-04-01 | $35.413 | $97,61 | $0,00003542 | $0,00003612 |
| 2025-03-31 | $35.544 | $43,80 | $0,00003554 | $0,00003542 |
| 2025-03-30 | $35.646 | $13,91 | $0,00003550 | $0,00003554 |
| 2025-03-29 | $37.116 | $184,02 | $0,00003713 | $0,00003550 |
| 2025-03-28 | $40.497 | $14,52 | $0,00004047 | $0,00003713 |
| 2025-03-27 | $40.011 | $539,91 | $0,00004002 | $0,00004047 |
| 2025-03-26 | $45.071 | $346,99 | $0,00004510 | $0,00004002 |
| 2025-03-25 | $43.649 | $273,01 | $0,00004394 | $0,00004510 |
| 2025-03-24 | $40.513 | $44,97 | $0,00004052 | $0,00004394 |
| 2025-03-23 | $39.801 | $218,65 | $0,00003981 | $0,00004052 |
| 2025-03-22 | $38.556 | $476,63 | $0,00003858 | $0,00003981 |
| 2025-03-21 | $37.390 | $498,59 | $0,00003738 | $0,00003858 |
| 2025-03-20 | $42.693 | $72,73 | $0,00004270 | $0,00003738 |
| 2025-03-19 | $39.649 | $20,31 | $0,00003966 | $0,00004270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
