Venus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $84.883.604 | $2.310.125 | $5,11 | N/A |
| 2025-04-05 | $86.230.704 | $5.242.824 | $5,19 | $5,11 |
| 2025-04-04 | $84.962.802 | $4.732.872 | $5,11 | $5,19 |
| 2025-04-03 | $85.447.475 | $6.936.076 | $5,14 | $5,11 |
| 2025-04-02 | $91.356.753 | $4.420.257 | $5,50 | $5,14 |
| 2025-04-01 | $90.198.635 | $4.675.615 | $5,43 | $5,50 |
| 2025-03-31 | $89.471.557 | $8.421.796 | $5,39 | $5,43 |
| 2025-03-30 | $87.295.262 | $11.897.605 | $5,25 | $5,39 |
| 2025-03-29 | $96.666.973 | $12.291.450 | $5,84 | $5,25 |
| 2025-03-28 | $101.508.325 | $4.693.826 | $6,12 | $5,84 |
| 2025-03-27 | $101.601.587 | $9.673.499 | $6,13 | $6,12 |
| 2025-03-26 | $103.660.395 | $9.013.671 | $6,25 | $6,13 |
| 2025-03-25 | $103.672.206 | $7.173.712 | $6,26 | $6,25 |
| 2025-03-24 | $98.705.928 | $4.351.075 | $5,96 | $6,26 |
| 2025-03-23 | $98.622.729 | $5.534.879 | $5,94 | $5,96 |
| 2025-03-22 | $99.234.247 | $9.271.301 | $5,98 | $5,94 |
| 2025-03-21 | $96.695.693 | $9.782.699 | $5,83 | $5,98 |
| 2025-03-20 | $100.113.365 | $10.528.936 | $6,03 | $5,83 |
| 2025-03-19 | $96.954.217 | $15.375.387 | $5,85 | $6,03 |
| 2025-03-18 | $102.603.481 | $31.762.074 | $6,19 | $5,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
