Venus XRP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $0,04380891 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $0,04343610 | $0,04380891 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $0,04218747 | $0,04343610 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,04144324 | $0,04218747 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,04368033 | $0,04144324 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,04268000 | $0,04368033 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,04359269 | $0,04268000 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,04363096 | $0,04359269 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $0,04497671 | $0,04363096 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $0,04776383 | $0,04497671 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $0,04796835 | $0,04776383 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $0,050060 | $0,04796835 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,04992877 | $0,050060 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,04974735 | $0,04992877 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,04832398 | $0,04974735 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $0,04861456 | $0,04832398 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $0,04970688 | $0,04861456 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $0,052171 | $0,04970688 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $0,04674731 | $0,052171 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $0,04779628 | $0,04674731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
